Cyient Limited (CYIENT)

INR 1182.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 83.34 83.42 79.92 81.34 183.6 Thousand
09 Sep, 1999 85.0 85.82 82.26 82.26 51.6 Thousand
08 Sep, 1999 86.66 89.16 84.5 85.0 162 Thousand
07 Sep, 1999 88.16 89.84 81.84 84.84 184.8 Thousand
06 Sep, 1999 84.84 89.42 84.5 86.66 135.6 Thousand
03 Sep, 1999 85.84 85.84 82.1 85.0 156 Thousand
02 Sep, 1999 83.54 83.84 81.84 83.34 85.2 Thousand
01 Sep, 1999 86.34 86.5 82.36 84.66 194.4 Thousand
31 Aug, 1999 79.84 86.64 79.84 85.74 202.8 Thousand
30 Aug, 1999 85.0 87.5 80.34 80.34 92.4 Thousand