Cyient Limited (CYIENT)

INR 1230.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 236.66 236.66 202.0 202.0 74.4 Thousand
14 Oct, 1999 219.56 219.56 219.56 219.56 20.4 Thousand
13 Oct, 1999 203.16 203.3 195.0 203.3 104.4 Thousand
12 Oct, 1999 187.66 188.24 180.84 188.24 314.4 Thousand
11 Oct, 1999 173.16 174.28 166.66 174.28 74.4 Thousand
08 Oct, 1999 160.0 161.36 157.52 161.36 205.2 Thousand
07 Oct, 1999 148.94 149.4 146.0 149.4 211.2 Thousand
06 Oct, 1999 137.48 138.34 137.0 138.34 129.6 Thousand
05 Oct, 1999 117.1 128.1 116.2 128.1 331.2 Thousand
04 Oct, 1999 117.5 125.84 112.84 119.16 562.8 Thousand