Cyient Limited (CYIENT)

INR 1176.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 145.84 147.5 139.84 144.0 104.4 Thousand
03 Nov, 1999 152.5 152.5 141.66 145.5 151.2 Thousand
02 Nov, 1999 133.0 146.5 132.84 144.44 326.4 Thousand
01 Nov, 1999 156.34 156.34 144.36 144.36 79.2 Thousand
29 Oct, 1999 146.18 160.0 144.66 156.66 297.6 Thousand
28 Oct, 1999 162.34 163.16 152.84 156.0 139.2 Thousand
27 Oct, 1999 163.34 166.48 151.2 165.34 465.6 Thousand
26 Oct, 1999 141.66 158.92 136.88 158.92 403.2 Thousand
25 Oct, 1999 151.84 161.66 147.06 147.12 208.8 Thousand
22 Oct, 1999 146.66 161.66 144.78 151.5 573.6 Thousand