Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 205.96 208.16 201.66 204.84 72 Thousand
02 Dec, 1999 205.66 206.66 202.34 202.5 55.2 Thousand
01 Dec, 1999 206.66 216.34 201.66 205.0 322.8 Thousand
30 Nov, 1999 200.0 205.08 196.84 200.2 208.8 Thousand
29 Nov, 1999 210.0 214.16 200.0 202.5 225.6 Thousand
26 Nov, 1999 216.16 216.16 207.5 207.5 184.8 Thousand
25 Nov, 1999 219.16 220.2 209.34 214.34 450 Thousand
24 Nov, 1999 202.68 203.88 202.68 203.88 28.8 Thousand
22 Nov, 1999 193.34 193.34 183.5 187.66 300 Thousand
19 Nov, 1999 182.84 194.34 180.36 184.66 186 Thousand