Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 290.0 290.1 288.32 290.1 254.4 Thousand
30 Dec, 1999 281.66 288.34 263.5 270.84 96 Thousand
29 Dec, 1999 275.34 290.0 275.34 277.34 153.6 Thousand
28 Dec, 1999 249.84 272.92 249.66 268.34 138 Thousand
27 Dec, 1999 261.84 269.16 251.0 251.0 138 Thousand
24 Dec, 1999 275.34 280.66 270.0 275.0 66 Thousand
23 Dec, 1999 275.08 297.1 266.66 283.84 150 Thousand
22 Dec, 1999 266.16 275.08 262.5 275.08 268.8 Thousand
21 Dec, 1999 258.34 269.84 252.66 254.66 104.4 Thousand
20 Dec, 1999 262.5 270.66 254.34 266.66 315.6 Thousand