Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 262.5 264.66 256.66 262.42 199.2 Thousand
16 Dec, 1999 247.66 259.84 247.66 255.84 184.8 Thousand
15 Dec, 1999 269.66 269.84 245.9 245.9 170.4 Thousand
14 Dec, 1999 286.66 288.34 265.0 270.0 222 Thousand
13 Dec, 1999 287.5 291.14 263.34 287.48 507.6 Thousand
10 Dec, 1999 248.68 269.58 248.66 269.58 397.2 Thousand
09 Dec, 1999 241.66 255.66 232.0 248.42 244.8 Thousand
08 Dec, 1999 250.0 255.32 226.0 239.84 508.8 Thousand
07 Dec, 1999 219.94 236.4 216.66 236.4 496.8 Thousand
06 Dec, 1999 206.34 220.86 202.16 218.58 500.4 Thousand