Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 208.34 219.24 208.34 218.66 108 Thousand
14 Jan, 2000 212.5 221.66 199.16 207.0 70.8 Thousand
13 Jan, 2000 218.84 220.0 209.16 213.34 37.2 Thousand
12 Jan, 2000 221.66 230.0 205.34 219.34 68.4 Thousand
11 Jan, 2000 234.16 243.5 222.8 222.8 64.8 Thousand
10 Jan, 2000 255.84 255.84 228.42 242.18 67.2 Thousand
07 Jan, 2000 250.0 250.0 240.74 240.74 39.6 Thousand
06 Jan, 2000 274.66 276.34 250.0 260.66 129.6 Thousand
05 Jan, 2000 278.5 278.5 256.1 256.1 139.2 Thousand
04 Jan, 2000 295.66 295.66 270.0 278.34 271.2 Thousand