Cyient Limited (CYIENT)

INR 1176.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 221.66 229.7 221.66 228.02 144 Thousand
01 Feb, 2000 217.84 217.84 209.0 212.0 94.8 Thousand
31 Jan, 2000 223.84 223.84 207.0 216.66 145.2 Thousand
28 Jan, 2000 206.66 217.18 201.66 217.18 160.8 Thousand
27 Jan, 2000 206.84 212.5 200.0 200.16 93.6 Thousand
25 Jan, 2000 200.5 210.84 200.42 208.34 103.2 Thousand
24 Jan, 2000 222.5 223.34 210.0 210.0 86.4 Thousand
21 Jan, 2000 228.34 232.5 219.16 228.34 81.6 Thousand
20 Jan, 2000 235.0 236.66 216.84 235.66 316.8 Thousand
19 Jan, 2000 218.34 225.14 217.5 225.14 222 Thousand