Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 186.66 201.66 181.62 181.62 79.2 Thousand
28 Feb, 2000 206.64 206.64 197.34 197.34 33.6 Thousand
25 Feb, 2000 215.0 222.5 206.92 212.16 25.2 Thousand
24 Feb, 2000 237.5 239.84 216.84 222.94 96 Thousand
23 Feb, 2000 230.84 241.98 225.0 229.16 201.6 Thousand
22 Feb, 2000 226.66 231.66 218.84 226.5 366 Thousand
21 Feb, 2000 220.66 233.34 211.84 229.66 111.6 Thousand
18 Feb, 2000 229.16 231.0 213.52 220.0 55.2 Thousand
17 Feb, 2000 224.16 228.16 217.92 225.18 56.4 Thousand
16 Feb, 2000 226.66 233.34 220.84 225.66 60 Thousand