Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 151.66 151.66 133.16 133.16 40.8 Thousand
31 Mar, 2000 142.02 148.12 142.02 146.64 57.6 Thousand
30 Mar, 2000 154.34 159.84 151.84 154.16 18 Thousand
29 Mar, 2000 169.16 169.98 163.0 163.64 34.8 Thousand
28 Mar, 2000 161.66 165.84 157.66 162.66 57.6 Thousand
27 Mar, 2000 171.66 171.66 162.84 162.84 19.2 Thousand
24 Mar, 2000 153.34 167.34 153.34 167.16 31.2 Thousand
23 Mar, 2000 176.16 177.12 160.04 160.84 51.6 Thousand
22 Mar, 2000 152.66 164.06 152.66 164.0 82.8 Thousand
21 Mar, 2000 151.66 156.5 148.7 150.84 60 Thousand