Cyient Limited (CYIENT)

INR 1176.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 110.84 114.16 103.16 103.16 43.2 Thousand
17 Apr, 2000 112.02 112.02 112.02 112.02 1200.00
13 Apr, 2000 126.66 126.66 119.34 121.88 20.4 Thousand
12 Apr, 2000 129.0 134.66 124.18 129.42 31.2 Thousand
11 Apr, 2000 136.66 136.66 127.0 131.16 43.2 Thousand
10 Apr, 2000 137.84 137.84 136.58 137.84 32.4 Thousand
07 Apr, 2000 120.84 127.62 120.84 127.62 25.2 Thousand
06 Apr, 2000 118.46 119.16 112.72 118.16 24 Thousand
05 Apr, 2000 122.66 125.0 122.52 122.52 13.2 Thousand
03 Apr, 2000 151.66 151.66 133.16 133.16 40.8 Thousand