Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 78.34 80.0 74.5 76.32 54 Thousand
18 May, 2000 75.36 79.14 75.34 77.5 63.6 Thousand
17 May, 2000 78.34 82.2 75.16 76.5 147.6 Thousand
16 May, 2000 77.34 80.0 75.06 75.12 91.2 Thousand
15 May, 2000 80.0 83.34 76.66 80.64 100.8 Thousand
12 May, 2000 85.84 95.5 83.5 83.66 103.2 Thousand
11 May, 2000 97.5 98.34 88.84 89.54 74.4 Thousand
10 May, 2000 101.66 105.64 100.24 101.0 51.6 Thousand
09 May, 2000 99.44 105.74 99.16 105.74 62.4 Thousand
08 May, 2000 110.0 115.34 103.52 103.52 104.4 Thousand