Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 88.84 92.34 88.58 91.5 32.4 Thousand
15 Jun, 2000 92.34 92.96 90.0 90.42 16.8 Thousand
14 Jun, 2000 95.0 95.5 91.84 92.16 24 Thousand
13 Jun, 2000 91.66 95.0 89.34 91.84 75.6 Thousand
12 Jun, 2000 99.66 99.66 91.5 91.5 126 Thousand
09 Jun, 2000 108.64 108.64 96.66 99.42 84 Thousand
08 Jun, 2000 95.0 100.6 91.66 100.6 60 Thousand
07 Jun, 2000 83.34 91.14 83.34 89.82 88.8 Thousand
06 Jun, 2000 78.34 83.16 76.84 82.16 241.2 Thousand
05 Jun, 2000 82.36 85.42 78.34 78.34 73.2 Thousand