Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 75.24 78.5 73.66 75.16 33.6 Thousand
29 Jun, 2000 79.84 86.24 79.16 79.16 94.8 Thousand
28 Jun, 2000 73.34 77.34 73.34 77.0 4800.00
27 Jun, 2000 76.5 77.5 73.66 73.66 19.2 Thousand
26 Jun, 2000 75.84 79.82 75.84 77.5 10.8 Thousand
23 Jun, 2000 80.52 83.34 77.34 81.5 60 Thousand
22 Jun, 2000 92.18 92.54 87.34 87.34 60 Thousand
21 Jun, 2000 93.34 95.66 91.74 93.16 37.2 Thousand
20 Jun, 2000 92.34 94.5 91.84 91.84 39.6 Thousand
19 Jun, 2000 94.0 96.5 91.7 91.7 52.8 Thousand