Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 61.84 63.92 60.54 60.54 15.6 Thousand
27 Jul, 2000 65.48 65.48 60.84 62.34 18 Thousand
26 Jul, 2000 68.84 68.84 63.34 63.34 44.4 Thousand
25 Jul, 2000 59.6 67.0 59.6 64.34 30 Thousand
24 Jul, 2000 66.66 67.16 64.7 64.7 26.4 Thousand
21 Jul, 2000 73.34 73.34 70.16 70.16 22.8 Thousand
20 Jul, 2000 66.88 69.48 66.88 69.48 38.4 Thousand
19 Jul, 2000 66.5 68.34 66.24 66.24 37.2 Thousand
18 Jul, 2000 66.66 66.68 62.08 62.62 64.8 Thousand
17 Jul, 2000 68.84 69.16 66.7 66.74 22.8 Thousand