Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 70.4 74.78 70.4 72.82 66 Thousand
13 Jul, 2000 86.5 86.5 74.72 74.72 42 Thousand
12 Jul, 2000 71.16 82.5 70.84 82.5 40.8 Thousand
11 Jul, 2000 70.2 73.0 70.2 71.18 15.6 Thousand
10 Jul, 2000 72.7 77.08 71.92 73.16 25.2 Thousand
07 Jul, 2000 79.16 79.66 76.5 77.5 14.4 Thousand
06 Jul, 2000 76.66 77.64 76.66 76.84 9600.00
05 Jul, 2000 78.82 78.82 76.88 77.84 57.6 Thousand
04 Jul, 2000 79.12 79.16 74.26 74.26 43.2 Thousand
03 Jul, 2000 77.14 79.82 76.16 78.34 19.2 Thousand