Cyient Limited (CYIENT)

INR 1168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 70.82 76.26 69.2 76.26 116.4 Thousand
01 Jun, 2000 64.06 70.94 63.84 68.66 99.6 Thousand
31 May, 2000 67.02 68.5 63.34 66.18 204 Thousand
30 May, 2000 58.5 64.0 58.5 63.34 32.4 Thousand
29 May, 2000 63.0 63.0 54.56 58.34 49.2 Thousand
26 May, 2000 66.66 67.0 62.0 62.0 24 Thousand
25 May, 2000 70.0 71.64 67.5 67.84 18 Thousand
24 May, 2000 66.0 69.84 63.52 68.34 27.6 Thousand
23 May, 2000 63.02 70.0 63.0 68.66 51.6 Thousand
22 May, 2000 73.34 73.34 67.0 67.0 40.8 Thousand