Cyient Limited (CYIENT)

INR 1176.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 87.5 102.34 87.5 102.32 110.4 Thousand
03 May, 2000 98.32 98.34 91.4 91.5 69.6 Thousand
02 May, 2000 115.0 115.0 103.86 103.86 99.6 Thousand
28 Apr, 2000 120.34 120.34 114.5 117.5 67.2 Thousand
27 Apr, 2000 118.26 123.34 111.84 117.34 98.4 Thousand
26 Apr, 2000 115.0 118.26 112.84 118.24 109.2 Thousand
25 Apr, 2000 109.16 110.0 105.26 109.84 111.6 Thousand
24 Apr, 2000 111.0 118.34 105.4 113.84 99.6 Thousand
20 Apr, 2000 107.66 113.84 101.0 113.84 75.6 Thousand
19 Apr, 2000 111.14 111.14 103.68 110.5 84 Thousand