Cyient Limited (CYIENT)

INR 1176.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 151.5 168.66 147.66 168.0 58.8 Thousand
14 Mar, 2000 158.34 162.98 156.6 156.6 33.6 Thousand
13 Mar, 2000 175.02 177.16 170.2 170.2 26.4 Thousand
10 Mar, 2000 182.84 190.0 182.84 185.82 28.8 Thousand
09 Mar, 2000 203.5 203.5 197.8 197.8 14.4 Thousand
08 Mar, 2000 225.0 228.16 209.16 215.0 33.6 Thousand
07 Mar, 2000 239.32 239.32 218.2 218.2 66 Thousand
06 Mar, 2000 244.34 244.34 219.34 238.34 135.6 Thousand
03 Mar, 2000 215.0 227.44 215.0 227.44 164.4 Thousand
02 Mar, 2000 210.6 210.6 210.6 210.6 1200.00