Cyient Limited (CYIENT)

INR 1202.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 232.66 235.84 219.34 229.0 103.2 Thousand
14 Feb, 2000 233.52 239.16 233.5 236.64 64.8 Thousand
11 Feb, 2000 245.0 249.16 241.16 243.0 99.6 Thousand
10 Feb, 2000 236.84 247.5 235.0 243.5 46.8 Thousand
09 Feb, 2000 237.66 247.82 237.66 240.16 70.8 Thousand
08 Feb, 2000 245.84 251.66 230.86 233.34 96 Thousand
07 Feb, 2000 270.34 270.34 243.52 246.66 120 Thousand
04 Feb, 2000 264.0 267.78 258.16 261.66 130.8 Thousand
03 Feb, 2000 230.84 247.94 230.84 247.94 105.6 Thousand
02 Feb, 2000 221.66 229.7 221.66 228.02 144 Thousand