Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 96.34 96.34 94.16 95.8 74.4 Thousand
23 Sep, 1999 100.84 101.66 95.0 98.5 260.4 Thousand
22 Sep, 1999 102.5 102.5 97.84 100.0 319.2 Thousand
21 Sep, 1999 95.0 95.38 92.5 95.38 192 Thousand
20 Sep, 1999 90.0 95.36 88.34 93.5 426 Thousand
17 Sep, 1999 81.64 88.3 81.14 88.3 136.8 Thousand
16 Sep, 1999 82.02 82.5 80.34 81.66 51.6 Thousand
15 Sep, 1999 81.0 84.12 81.0 83.34 106.8 Thousand
14 Sep, 1999 80.84 81.3 78.34 79.2 160.8 Thousand
10 Sep, 1999 83.34 83.42 79.92 81.34 183.6 Thousand