Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 88.16 89.16 85.84 87.0 55.2 Thousand
25 Aug, 1999 89.84 90.0 84.34 87.34 105.6 Thousand
24 Aug, 1999 87.84 90.06 85.84 87.24 200.4 Thousand
23 Aug, 1999 91.64 92.48 89.34 89.34 585.6 Thousand
20 Aug, 1999 84.34 89.5 84.16 87.7 123.6 Thousand
19 Aug, 1999 94.16 94.16 86.9 86.9 187.2 Thousand
18 Aug, 1999 100.0 101.16 94.0 94.34 585.6 Thousand
17 Aug, 1999 90.16 93.88 84.16 93.88 459.6 Thousand
16 Aug, 1999 81.5 86.92 81.5 86.92 375.6 Thousand
13 Aug, 1999 79.54 81.24 79.38 80.04 88.8 Thousand