Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 39.4 40.34 39.16 39.46 80.4 Thousand
16 Jun, 1999 41.5 41.5 37.2 39.5 214.8 Thousand
15 Jun, 1999 38.84 40.0 38.66 39.02 144 Thousand
14 Jun, 1999 38.5 40.32 38.5 39.34 108 Thousand
11 Jun, 1999 41.66 41.92 41.34 41.66 135.6 Thousand
10 Jun, 1999 42.32 43.16 41.68 42.44 327.6 Thousand
09 Jun, 1999 40.36 40.36 40.36 40.36 4800.00
08 Jun, 1999 39.16 39.66 37.52 37.66 496.8 Thousand
07 Jun, 1999 40.84 42.48 39.16 39.16 321.6 Thousand
04 Jun, 1999 40.84 43.36 40.34 41.66 512.4 Thousand