Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 42.84 45.66 41.84 45.0 130.8 Thousand
19 May, 1999 43.3 43.58 42.16 42.84 63.6 Thousand
18 May, 1999 42.46 44.58 42.0 42.84 129.6 Thousand
17 May, 1999 44.16 45.34 42.34 43.32 109.2 Thousand
14 May, 1999 46.5 46.84 45.2 46.0 84 Thousand
13 May, 1999 45.0 46.34 44.34 45.92 99.6 Thousand
12 May, 1999 47.0 47.66 42.5 44.0 183.6 Thousand
11 May, 1999 44.0 45.74 42.5 45.74 189.6 Thousand
10 May, 1999 46.0 46.0 43.94 44.08 112.8 Thousand
07 May, 1999 47.16 47.48 43.34 45.0 189.6 Thousand