Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 151.2 163.7 151.2 159.6 155.43 Thousand
20 Dec, 2021 156.1 156.1 148.0 149.8 148.33 Thousand
17 Dec, 2021 168.6 169.35 160.0 160.75 78.88 Thousand
16 Dec, 2021 170.65 172.8 164.0 168.15 129.19 Thousand
15 Dec, 2021 168.85 177.2 168.0 169.35 240.82 Thousand
14 Dec, 2021 168.5 171.0 166.3 167.35 96.64 Thousand
13 Dec, 2021 175.45 177.85 168.1 169.45 327.83 Thousand
10 Dec, 2021 168.7 174.75 167.05 172.6 287.71 Thousand
09 Dec, 2021 172.9 173.85 165.5 167.35 348.47 Thousand
08 Dec, 2021 158.0 178.0 156.0 171.35 1.21 Million