Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 157.4 | 159.45 | 155.0 | 157.45 | 49.25 Thousand |
| 22 Nov, 2021 | 156.5 | 159.0 | 154.0 | 157.5 | 71.13 Thousand |
| 18 Nov, 2021 | 158.4 | 161.65 | 152.0 | 154.85 | 87.44 Thousand |
| 17 Nov, 2021 | 158.1 | 161.1 | 158.0 | 158.4 | 56.28 Thousand |
| 16 Nov, 2021 | 158.65 | 162.25 | 158.0 | 159.15 | 49.97 Thousand |
| 15 Nov, 2021 | 159.85 | 161.2 | 157.0 | 158.65 | 62.9 Thousand |
| 12 Nov, 2021 | 162.6 | 164.65 | 159.0 | 159.85 | 74.54 Thousand |
| 11 Nov, 2021 | 163.5 | 165.55 | 162.0 | 162.6 | 53.86 Thousand |
| 10 Nov, 2021 | 160.0 | 168.0 | 159.65 | 163.75 | 242.71 Thousand |
| 09 Nov, 2021 | 159.5 | 163.05 | 158.85 | 160.1 | 75.34 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA