Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 168.8 | 174.45 | 167.5 | 168.35 | 66.92 Thousand |
| 21 Oct, 2021 | 166.7 | 171.5 | 166.7 | 168.45 | 62.1 Thousand |
| 20 Oct, 2021 | 174.95 | 174.95 | 165.0 | 168.8 | 130.62 Thousand |
| 19 Oct, 2021 | 174.0 | 183.0 | 168.7 | 174.35 | 398.2 Thousand |
| 18 Oct, 2021 | 175.95 | 178.4 | 173.0 | 173.5 | 136.96 Thousand |
| 14 Oct, 2021 | 170.85 | 181.0 | 170.85 | 174.85 | 357.7 Thousand |
| 13 Oct, 2021 | 174.5 | 174.5 | 168.3 | 170.85 | 67.28 Thousand |
| 12 Oct, 2021 | 173.0 | 177.0 | 170.0 | 171.25 | 137.64 Thousand |
| 11 Oct, 2021 | 172.0 | 179.7 | 167.4 | 172.8 | 224.63 Thousand |
| 08 Oct, 2021 | 171.5 | 174.9 | 170.0 | 171.9 | 121.42 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA