Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 161.0 | 164.4 | 159.0 | 159.95 | 52.33 Thousand |
| 22 Sep, 2021 | 158.55 | 163.4 | 158.0 | 159.1 | 62.71 Thousand |
| 21 Sep, 2021 | 160.6 | 162.25 | 153.0 | 158.5 | 80.11 Thousand |
| 20 Sep, 2021 | 160.5 | 165.9 | 159.0 | 159.6 | 74.28 Thousand |
| 17 Sep, 2021 | 168.65 | 169.8 | 158.4 | 162.8 | 98.57 Thousand |
| 16 Sep, 2021 | 168.55 | 171.8 | 166.0 | 166.8 | 79.85 Thousand |
| 15 Sep, 2021 | 168.65 | 171.8 | 167.5 | 169.3 | 92.68 Thousand |
| 14 Sep, 2021 | 167.9 | 170.95 | 166.65 | 167.35 | 38.15 Thousand |
| 13 Sep, 2021 | 170.5 | 171.5 | 165.35 | 166.25 | 69.91 Thousand |
| 09 Sep, 2021 | 169.7 | 172.9 | 168.15 | 169.3 | 31.08 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA