Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 163.0 | 172.2 | 163.0 | 169.55 | 208.08 Thousand |
| 24 Aug, 2021 | 163.8 | 165.5 | 159.3 | 162.0 | 110.58 Thousand |
| 23 Aug, 2021 | 157.05 | 172.4 | 157.05 | 163.15 | 429.65 Thousand |
| 20 Aug, 2021 | 160.0 | 163.1 | 152.3 | 155.3 | 105.5 Thousand |
| 18 Aug, 2021 | 164.05 | 168.7 | 161.25 | 162.3 | 122.73 Thousand |
| 17 Aug, 2021 | 164.2 | 166.75 | 160.6 | 163.1 | 110.93 Thousand |
| 16 Aug, 2021 | 169.3 | 169.4 | 162.05 | 163.25 | 126.15 Thousand |
| 13 Aug, 2021 | 175.4 | 177.0 | 167.85 | 168.85 | 130.27 Thousand |
| 12 Aug, 2021 | 166.0 | 177.5 | 160.45 | 174.7 | 256.06 Thousand |
| 11 Aug, 2021 | 172.5 | 173.9 | 161.0 | 166.3 | 280.56 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA