Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 173.35 | 177.8 | 159.2 | 173.9 | 316.57 Thousand |
| 09 Aug, 2021 | 182.45 | 184.9 | 171.0 | 172.35 | 166.45 Thousand |
| 06 Aug, 2021 | 178.0 | 183.6 | 177.15 | 181.1 | 106.46 Thousand |
| 05 Aug, 2021 | 180.7 | 185.9 | 176.45 | 178.6 | 211.2 Thousand |
| 04 Aug, 2021 | 189.2 | 192.95 | 180.05 | 180.75 | 296.73 Thousand |
| 03 Aug, 2021 | 193.8 | 194.9 | 188.0 | 188.9 | 154.78 Thousand |
| 02 Aug, 2021 | 194.2 | 199.8 | 192.2 | 193.4 | 173.97 Thousand |
| 30 Jul, 2021 | 198.45 | 201.6 | 189.2 | 192.7 | 253.09 Thousand |
| 29 Jul, 2021 | 187.2 | 205.0 | 186.25 | 198.45 | 609.5 Thousand |
| 28 Jul, 2021 | 187.65 | 189.4 | 180.4 | 185.45 | 215.79 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA