Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 168.2 | 169.3 | 160.0 | 161.25 | 419.89 Thousand |
| 09 Jul, 2021 | 169.0 | 171.6 | 166.0 | 166.7 | 225.65 Thousand |
| 08 Jul, 2021 | 169.5 | 177.9 | 166.0 | 168.95 | 945.62 Thousand |
| 07 Jul, 2021 | 165.0 | 174.7 | 163.6 | 169.25 | 729.84 Thousand |
| 06 Jul, 2021 | 172.8 | 176.5 | 161.0 | 164.2 | 1.06 Million |
| 05 Jul, 2021 | 162.9 | 174.9 | 159.0 | 171.2 | 2.28 Million |
| 02 Jul, 2021 | 159.9 | 162.7 | 153.5 | 160.7 | 528.62 Thousand |
| 01 Jul, 2021 | 156.8 | 164.8 | 154.3 | 158.7 | 1.52 Million |
| 30 Jun, 2021 | 146.6 | 157.9 | 143.75 | 155.55 | 1.21 Million |
| 29 Jun, 2021 | 141.0 | 147.5 | 138.5 | 144.95 | 262.6 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA