Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 151.0 | 151.9 | 145.0 | 147.65 | 137.9 Thousand |
| 11 Jun, 2021 | 149.9 | 153.65 | 148.35 | 151.0 | 308.08 Thousand |
| 10 Jun, 2021 | 148.2 | 151.15 | 147.5 | 148.5 | 147.1 Thousand |
| 09 Jun, 2021 | 154.85 | 157.0 | 145.45 | 146.9 | 463.81 Thousand |
| 08 Jun, 2021 | 144.75 | 158.5 | 143.1 | 153.35 | 1.56 Million |
| 07 Jun, 2021 | 144.0 | 144.9 | 142.0 | 143.15 | 136.37 Thousand |
| 04 Jun, 2021 | 144.75 | 144.75 | 141.5 | 142.0 | 123.03 Thousand |
| 03 Jun, 2021 | 145.8 | 147.2 | 142.0 | 142.55 | 167.84 Thousand |
| 02 Jun, 2021 | 142.0 | 146.5 | 141.0 | 145.2 | 214.03 Thousand |
| 01 Jun, 2021 | 146.65 | 146.7 | 141.05 | 141.9 | 135.8 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA