Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 143.2 | 143.7 | 135.0 | 135.6 | 458.58 Thousand |
| 14 May, 2021 | 155.0 | 155.0 | 138.5 | 141.75 | 1.06 Million |
| 12 May, 2021 | 149.7 | 164.1 | 147.0 | 161.2 | 1.35 Million |
| 11 May, 2021 | 150.5 | 155.8 | 142.65 | 147.6 | 420.93 Thousand |
| 10 May, 2021 | 155.85 | 158.3 | 150.05 | 152.05 | 500.11 Thousand |
| 07 May, 2021 | 154.9 | 162.25 | 151.1 | 154.8 | 1.92 Million |
| 06 May, 2021 | 129.85 | 153.65 | 128.3 | 147.75 | 1.91 Million |
| 05 May, 2021 | 128.3 | 131.05 | 127.3 | 128.85 | 92.29 Thousand |
| 04 May, 2021 | 126.85 | 134.8 | 126.0 | 127.3 | 232.39 Thousand |
| 03 May, 2021 | 124.5 | 129.7 | 124.5 | 125.85 | 124.27 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA