Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 127.3 | 129.0 | 122.95 | 124.0 | 98.63 Thousand |
| 13 Apr, 2021 | 125.9 | 129.9 | 123.05 | 125.8 | 175.76 Thousand |
| 12 Apr, 2021 | 135.0 | 135.05 | 121.0 | 122.65 | 356.36 Thousand |
| 09 Apr, 2021 | 132.8 | 141.55 | 132.8 | 138.4 | 535.23 Thousand |
| 08 Apr, 2021 | 138.0 | 143.0 | 131.5 | 133.55 | 478.65 Thousand |
| 07 Apr, 2021 | 127.5 | 138.0 | 126.0 | 136.15 | 544.76 Thousand |
| 06 Apr, 2021 | 122.5 | 131.9 | 120.75 | 126.75 | 361.96 Thousand |
| 05 Apr, 2021 | 124.8 | 124.8 | 118.2 | 120.75 | 110.49 Thousand |
| 01 Apr, 2021 | 122.7 | 126.0 | 122.5 | 124.8 | 107.12 Thousand |
| 31 Mar, 2021 | 123.1 | 125.65 | 120.0 | 120.75 | 83.24 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA