Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 132.5 | 134.7 | 127.0 | 129.8 | 221.19 Thousand |
| 12 Mar, 2021 | 141.4 | 142.9 | 128.7 | 130.7 | 547.72 Thousand |
| 10 Mar, 2021 | 126.5 | 138.3 | 125.25 | 138.3 | 857.49 Thousand |
| 09 Mar, 2021 | 123.75 | 129.9 | 123.1 | 125.75 | 137.9 Thousand |
| 08 Mar, 2021 | 125.5 | 126.25 | 122.9 | 123.75 | 91.02 Thousand |
| 05 Mar, 2021 | 125.9 | 127.9 | 123.0 | 123.75 | 84.04 Thousand |
| 04 Mar, 2021 | 126.95 | 128.5 | 125.1 | 126.4 | 93.53 Thousand |
| 03 Mar, 2021 | 128.0 | 131.0 | 127.4 | 128.05 | 118.07 Thousand |
| 02 Mar, 2021 | 125.1 | 132.5 | 125.0 | 128.65 | 231.78 Thousand |
| 01 Mar, 2021 | 126.5 | 127.5 | 123.45 | 124.75 | 92.52 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA