Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 145.0 | 145.0 | 130.1 | 131.25 | 427.31 Thousand |
| 11 Feb, 2021 | 127.5 | 140.85 | 127.5 | 140.85 | 387.04 Thousand |
| 10 Feb, 2021 | 132.0 | 132.35 | 124.8 | 128.05 | 93.5 Thousand |
| 09 Feb, 2021 | 131.3 | 134.0 | 129.0 | 130.55 | 151.59 Thousand |
| 08 Feb, 2021 | 135.0 | 136.55 | 127.5 | 129.9 | 110.07 Thousand |
| 05 Feb, 2021 | 135.95 | 137.8 | 130.1 | 130.9 | 116.66 Thousand |
| 04 Feb, 2021 | 144.0 | 145.0 | 133.0 | 133.5 | 468.06 Thousand |
| 03 Feb, 2021 | 139.45 | 139.45 | 137.1 | 139.45 | 97.25 Thousand |
| 02 Feb, 2021 | 132.7 | 132.85 | 130.95 | 132.85 | 58.36 Thousand |
| 01 Feb, 2021 | 123.0 | 126.55 | 120.2 | 126.55 | 238.41 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA