Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 114.55 | 120.55 | 114.55 | 120.55 | 158.69 Thousand |
| 28 Jan, 2021 | 113.15 | 117.7 | 112.05 | 114.85 | 296.66 Thousand |
| 27 Jan, 2021 | 120.7 | 122.7 | 116.85 | 117.15 | 356.86 Thousand |
| 25 Jan, 2021 | 132.0 | 132.0 | 122.8 | 123.0 | 185.65 Thousand |
| 22 Jan, 2021 | 134.35 | 137.45 | 127.5 | 129.25 | 181.87 Thousand |
| 21 Jan, 2021 | 139.7 | 140.75 | 133.15 | 134.2 | 110.14 Thousand |
| 20 Jan, 2021 | 139.8 | 144.2 | 138.25 | 139.7 | 289.55 Thousand |
| 19 Jan, 2021 | 133.3 | 137.35 | 132.25 | 137.35 | 123.82 Thousand |
| 18 Jan, 2021 | 138.8 | 138.8 | 130.0 | 130.85 | 170.86 Thousand |
| 15 Jan, 2021 | 144.4 | 144.9 | 135.1 | 136.2 | 218.99 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA