Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 156.7 | 165.25 | 156.7 | 164.95 | 1.31 Million |
| 30 Dec, 2020 | 164.45 | 166.0 | 156.0 | 157.4 | 486.41 Thousand |
| 29 Dec, 2020 | 167.8 | 173.5 | 162.0 | 163.6 | 577.82 Thousand |
| 28 Dec, 2020 | 174.4 | 177.4 | 158.25 | 166.8 | 870.35 Thousand |
| 24 Dec, 2020 | 176.0 | 182.45 | 160.0 | 172.3 | 1.24 Million |
| 23 Dec, 2020 | 158.7 | 169.4 | 157.95 | 168.45 | 1.4 Million |
| 22 Dec, 2020 | 145.0 | 154.0 | 130.0 | 154.0 | 1.16 Million |
| 21 Dec, 2020 | 130.0 | 141.65 | 129.0 | 140.0 | 1.22 Million |
| 18 Dec, 2020 | 135.4 | 141.7 | 126.25 | 128.8 | 1 Million |
| 17 Dec, 2020 | 158.45 | 166.4 | 136.2 | 139.15 | 2.65 Million |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA