Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 149.5 151.3 146.0 151.3 456.41 Thousand
15 Dec, 2020 132.65 137.55 126.2 137.55 1.68 Million
14 Dec, 2020 107.95 114.65 105.25 114.65 538.75 Thousand
11 Dec, 2020 81.9 96.8 81.5 95.55 2.01 Million
10 Dec, 2020 81.8 82.8 79.35 81.1 89.68 Thousand
09 Dec, 2020 82.0 84.35 80.6 81.5 264.36 Thousand
08 Dec, 2020 83.7 83.75 80.0 81.15 111.54 Thousand
07 Dec, 2020 80.5 85.5 79.05 83.05 276.78 Thousand
04 Dec, 2020 82.5 83.45 78.65 79.2 159.69 Thousand
03 Dec, 2020 82.5 83.75 81.15 82.3 78.84 Thousand