Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 81.25 | 81.95 | 77.7 | 78.2 | 142.28 Thousand |
| 14 Nov, 2020 | 80.0 | 82.0 | 80.0 | 80.6 | 79.1 Thousand |
| 13 Nov, 2020 | 77.2 | 78.15 | 76.35 | 77.5 | 105.32 Thousand |
| 12 Nov, 2020 | 79.0 | 79.0 | 75.2 | 77.2 | 305.95 Thousand |
| 11 Nov, 2020 | 80.0 | 83.4 | 80.0 | 80.9 | 144.33 Thousand |
| 10 Nov, 2020 | 84.0 | 84.0 | 80.0 | 80.6 | 104.83 Thousand |
| 09 Nov, 2020 | 85.05 | 87.0 | 82.5 | 83.3 | 125.61 Thousand |
| 06 Nov, 2020 | 81.5 | 84.8 | 78.8 | 83.55 | 264.4 Thousand |
| 05 Nov, 2020 | 78.8 | 81.0 | 78.05 | 80.5 | 98.07 Thousand |
| 04 Nov, 2020 | 77.0 | 78.9 | 76.7 | 77.7 | 68.1 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA