Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 85.4 | 86.4 | 81.45 | 82.2 | 163.24 Thousand |
| 01 Dec, 2020 | 79.65 | 86.35 | 78.45 | 84.45 | 643.65 Thousand |
| 27 Nov, 2020 | 76.25 | 79.2 | 75.4 | 78.5 | 204.71 Thousand |
| 26 Nov, 2020 | 76.1 | 77.0 | 74.85 | 76.25 | 84.14 Thousand |
| 25 Nov, 2020 | 76.5 | 77.65 | 75.0 | 75.85 | 69.17 Thousand |
| 24 Nov, 2020 | 77.9 | 78.2 | 76.1 | 77.0 | 91.71 Thousand |
| 23 Nov, 2020 | 77.3 | 77.95 | 75.2 | 76.7 | 101.54 Thousand |
| 20 Nov, 2020 | 77.3 | 78.9 | 76.2 | 76.55 | 71.5 Thousand |
| 19 Nov, 2020 | 77.55 | 79.5 | 76.25 | 77.05 | 118.62 Thousand |
| 18 Nov, 2020 | 78.05 | 78.9 | 76.85 | 77.4 | 125.23 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA