Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 74.65 78.7 74.65 76.7 144.44 Thousand
02 Nov, 2020 78.45 78.45 73.9 74.5 97.02 Thousand
30 Oct, 2020 78.45 79.55 76.0 76.95 103.25 Thousand
29 Oct, 2020 78.65 79.1 76.5 77.65 108.03 Thousand
28 Oct, 2020 78.85 82.0 76.6 78.65 216.28 Thousand
27 Oct, 2020 81.05 81.9 75.45 77.4 278.53 Thousand
26 Oct, 2020 85.9 86.75 80.25 80.6 241.68 Thousand
23 Oct, 2020 84.8 88.0 83.15 84.95 260.32 Thousand
22 Oct, 2020 81.2 85.0 80.5 84.15 316.67 Thousand
21 Oct, 2020 87.8 89.2 80.95 81.9 393.73 Thousand