Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 61.9 | 62.9 | 60.65 | 61.5 | 48.65 Thousand |
| 05 Oct, 2020 | 61.8 | 62.9 | 60.65 | 61.5 | 56.26 Thousand |
| 01 Oct, 2020 | 60.6 | 62.45 | 60.5 | 60.8 | 62.02 Thousand |
| 30 Sep, 2020 | 61.9 | 61.9 | 60.0 | 60.5 | 49.75 Thousand |
| 29 Sep, 2020 | 62.8 | 63.05 | 59.25 | 60.45 | 58.56 Thousand |
| 28 Sep, 2020 | 63.25 | 63.8 | 60.75 | 62.3 | 71.02 Thousand |
| 25 Sep, 2020 | 63.9 | 65.3 | 62.15 | 63.05 | 130.91 Thousand |
| 24 Sep, 2020 | 64.5 | 65.5 | 62.5 | 63.05 | 242.31 Thousand |
| 23 Sep, 2020 | 59.5 | 66.9 | 59.5 | 65.7 | 721.16 Thousand |
| 22 Sep, 2020 | 61.1 | 61.1 | 53.95 | 58.6 | 128.38 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA