Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 60.4 68.45 58.3 67.05 1.66 Million
04 Sep, 2020 49.6 59.5 49.6 57.2 527.16 Thousand
03 Sep, 2020 51.2 53.55 50.15 51.55 21.39 Thousand
02 Sep, 2020 51.8 51.8 50.1 51.1 15.52 Thousand
01 Sep, 2020 52.6 52.6 48.3 50.4 26.92 Thousand
31 Aug, 2020 53.7 54.35 49.2 50.0 48.28 Thousand
28 Aug, 2020 55.35 55.8 52.3 53.85 45.2 Thousand
27 Aug, 2020 55.6 56.4 54.55 54.8 34.88 Thousand
26 Aug, 2020 54.85 56.45 54.5 55.45 99.07 Thousand
25 Aug, 2020 55.7 56.0 54.2 54.75 34.13 Thousand