Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 50.45 53.05 50.4 51.4 60.46 Thousand
07 Aug, 2020 50.75 51.8 49.5 50.25 27.31 Thousand
06 Aug, 2020 48.75 51.95 48.7 50.75 70.53 Thousand
05 Aug, 2020 51.15 51.85 48.05 48.85 72.22 Thousand
04 Aug, 2020 48.2 52.0 47.1 51.45 70.64 Thousand
03 Aug, 2020 47.8 49.2 47.0 47.55 31.75 Thousand
31 Jul, 2020 49.65 49.65 47.0 47.75 38.76 Thousand
30 Jul, 2020 50.85 51.5 47.3 48.35 59.03 Thousand
29 Jul, 2020 51.6 53.4 50.2 51.0 45.31 Thousand
28 Jul, 2020 53.55 54.75 50.65 51.3 150.08 Thousand