Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 51.55 58.8 49.35 53.6 922.41 Thousand
24 Jul, 2020 55.0 55.9 49.3 51.55 814.76 Thousand
23 Jul, 2020 44.05 53.3 43.55 53.3 431.14 Thousand
22 Jul, 2020 44.55 44.85 43.6 44.45 12.44 Thousand
21 Jul, 2020 46.2 46.9 44.5 45.1 62.56 Thousand
20 Jul, 2020 44.6 46.7 43.6 45.3 77.61 Thousand
17 Jul, 2020 42.9 45.45 42.0 43.65 46.41 Thousand
16 Jul, 2020 42.2 42.95 41.95 42.45 13.52 Thousand
15 Jul, 2020 41.55 42.9 41.45 41.75 10.97 Thousand
14 Jul, 2020 42.0 42.55 40.25 40.85 7612.00