Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 55.0 | 57.0 | 55.0 | 55.4 | 71.86 Thousand |
| 21 Aug, 2020 | 57.0 | 58.0 | 54.0 | 54.6 | 84.7 Thousand |
| 20 Aug, 2020 | 55.9 | 57.0 | 54.1 | 56.5 | 76.23 Thousand |
| 19 Aug, 2020 | 57.75 | 57.85 | 55.0 | 55.35 | 79.64 Thousand |
| 18 Aug, 2020 | 57.6 | 58.0 | 56.5 | 57.0 | 90.5 Thousand |
| 17 Aug, 2020 | 56.8 | 58.5 | 55.25 | 56.3 | 190.86 Thousand |
| 14 Aug, 2020 | 56.65 | 57.95 | 53.65 | 54.5 | 131.34 Thousand |
| 13 Aug, 2020 | 56.9 | 57.0 | 54.15 | 56.45 | 306.47 Thousand |
| 12 Aug, 2020 | 51.4 | 54.75 | 49.55 | 52.8 | 159.88 Thousand |
| 11 Aug, 2020 | 51.9 | 52.8 | 50.85 | 51.35 | 59.55 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA