Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 86.9 91.9 85.75 86.9 467.47 Thousand
19 Oct, 2020 94.4 95.8 85.7 87.6 624.3 Thousand
16 Oct, 2020 93.0 98.5 90.05 91.65 793.15 Thousand
15 Oct, 2020 90.5 99.95 90.5 94.6 1.88 Million
14 Oct, 2020 89.0 98.45 84.3 93.15 2.16 Million
13 Oct, 2020 74.4 91.3 73.1 90.6 2.11 Million
12 Oct, 2020 80.4 80.6 74.0 76.1 333.42 Thousand
09 Oct, 2020 85.35 85.35 77.1 80.6 754.47 Thousand
08 Oct, 2020 76.4 87.7 76.0 85.5 2.73 Million
07 Oct, 2020 61.25 73.8 59.9 73.8 1.73 Million