Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 142.5 | 146.0 | 141.0 | 142.2 | 252.29 Thousand |
| 13 Jan, 2021 | 132.6 | 139.2 | 132.6 | 139.2 | 509.31 Thousand |
| 12 Jan, 2021 | 137.1 | 138.7 | 132.0 | 132.6 | 459.45 Thousand |
| 11 Jan, 2021 | 147.7 | 148.8 | 138.15 | 138.2 | 439.76 Thousand |
| 08 Jan, 2021 | 143.5 | 150.0 | 142.2 | 145.4 | 407.68 Thousand |
| 07 Jan, 2021 | 150.55 | 154.0 | 142.4 | 143.65 | 651.67 Thousand |
| 06 Jan, 2021 | 158.0 | 159.0 | 149.7 | 149.85 | 423.35 Thousand |
| 05 Jan, 2021 | 157.85 | 160.0 | 156.25 | 157.55 | 243.38 Thousand |
| 04 Jan, 2021 | 160.6 | 166.0 | 156.8 | 158.9 | 530.02 Thousand |
| 01 Jan, 2021 | 166.4 | 166.4 | 159.05 | 160.0 | 356.62 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA