Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 125.6 | 128.7 | 123.15 | 125.2 | 126.86 Thousand |
| 25 Feb, 2021 | 129.2 | 129.8 | 125.0 | 126.4 | 88.8 Thousand |
| 24 Feb, 2021 | 130.4 | 132.85 | 125.5 | 126.3 | 64.23 Thousand |
| 23 Feb, 2021 | 122.1 | 134.0 | 122.1 | 128.55 | 450.81 Thousand |
| 22 Feb, 2021 | 125.85 | 127.3 | 120.1 | 121.85 | 114.61 Thousand |
| 19 Feb, 2021 | 130.3 | 130.9 | 124.05 | 125.25 | 153.68 Thousand |
| 18 Feb, 2021 | 127.5 | 132.35 | 127.5 | 128.8 | 144.99 Thousand |
| 17 Feb, 2021 | 127.0 | 132.4 | 126.5 | 127.45 | 180.97 Thousand |
| 16 Feb, 2021 | 132.3 | 133.3 | 127.0 | 128.8 | 152.02 Thousand |
| 15 Feb, 2021 | 132.25 | 138.3 | 129.45 | 130.4 | 214.02 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA